拍板:8000.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 3 | 2024-09-20 | 2,431.95 | 0.00 | - | 11 | 225 |
| 0.22 | +0.02 | +10.00% | 2 | 70 | 2024-11-15 | - | - | - | - | - |
| 0.25 | 0.00 | - | 51 | 5,399 | 2024-12-20 | 2,333.72 | 0.00 | - | 1 | 470 |
| 0.40 | 0.00 | - | 10 | 109 | 2025-01-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 60 | 2025-02-21 | 2,678.23 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 3 | 1,958 | 2025-03-21 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 3 | 2025-04-17 | - | - | - | - | - |
| 0.92 | 0.00 | - | 4 | 4 | 2025-05-16 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 156 | 2025-06-20 | 2,469.45 | 0.00 | - | - | 1 |
| 2.43 | -0.28 | -10.33% | 276 | 8 | 2025-09-19 | - | - | - | - | - |
| 5.20 | 0.00 | - | 6 | 15,211 | 2025-12-19 | 2,839.55 | 0.00 | - | 1 | 10 |
| 37.20 | +2.20 | +6.29% | 1 | 8,804 | 2026-12-18 | 1,804.83 | 0.00 | - | 1 | 5 |
| 114.40 | 0.00 | - | 3 | 3,555 | 2027-12-17 | 2,941.60 | 0.00 | - | 1 | 0 |
| 220.80 | 0.00 | - | 10 | 175 | 2028-12-15 | 1,733.95 | 0.00 | - | 1 | 1 |
| 404.00 | 0.00 | - | 1 | 87 | 2029-12-21 | 1,525.00 | 0.00 | - | 1 | 24 |
